Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.88 | 184.88 | 184.89 | 11.85 | 6.85 % | 64,111,121 | 09:55:37 |
| AMD | Advanced Micro Devices | 148.45 | 148.43 | 148.46 | 2.29 | 1.57 % | 18,102,671 | 09:55:38 |
| AMZN | Amazon.com | 187.45 | 187.43 | 187.45 | 2.73 | 1.48 % | 15,727,648 | 09:55:38 |
| AXP | American Express | 229.77 | 0.00 | 0.00 | -2.73 | -1.17 % | 955,343 | 09:55:38 |
| BA | Boeing | 178.705 | 0.00 | 0.00 | -0.145 | -0.08 % | 1,594,392 | 09:55:37 |
| BABA | Alibaba | 80.825 | 0.00 | 0.00 | 0.495 | 0.62 % | 8,690,892 | 09:55:38 |
| BAC | Bank of America | 37.185 | 0.00 | 0.00 | 0.305 | 0.83 % | 13,588,970 | 09:55:38 |
| COIN | Coinbase Global | 224.22 | 224.09 | 224.40 | -4.63 | -2.02 % | 6,669,143 | 09:55:35 |
| CRM | Salesforce | 275.5025 | 0.00 | 0.00 | 3.37 | 1.24 % | 961,557 | 09:55:31 |
| DIS | Walt Disney | 113.0401 | 0.00 | 0.00 | 0.4201 | 0.37 % | 1,684,412 | 09:55:38 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | -0.04 | -0.07 % | 572,209 | 09:55:35 |
| GOOGL | Alphabet | 164.0257 | 164.01 | 164.02 | -2.59 | -1.56 % | 13,770,006 | 09:55:38 |
| GS | Goldman Sachs | 437.70 | 0.00 | 0.00 | 5.13 | 1.19 % | 749,704 | 09:55:36 |
| HD | Home Depot | 342.715 | 0.00 | 0.00 | 7.19 | 2.14 % | 1,614,307 | 09:55:31 |
| IBM | International Business M... | 165.30 | 0.00 | 0.00 | 0.61 | 0.37 % | 700,441 | 09:55:32 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | 0.355 | 1.16 % | 11,277,565 | 09:55:38 |
| IWM | iShares Russell 2000 | 201.83 | 0.00 | 0.00 | 1.91 | 0.96 % | 14,896,866 | 09:55:38 |
| JNJ | Johnson and Johnson | 148.27 | 0.00 | 0.00 | -1.65 | -1.10 % | 1,725,402 | 09:55:38 |
| JPM | JP Morgan Chase | 189.79 | 0.00 | 0.00 | -1.87 | -0.98 % | 3,056,035 | 09:55:38 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | -0.25 | -0.40 % | 2,353,818 | 09:55:38 |
| MCD | McDonalds | 269.02 | 0.00 | 0.00 | -4.26 | -1.56 % | 673,481 | 09:55:32 |
| META | Meta Platforms | 451.795 | 451.67 | 451.87 | 10.12 | 2.29 % | 6,843,659 | 09:55:37 |
| MRK | Merck | 127.29 | 0.00 | 0.00 | -0.97 | -0.76 % | 1,024,678 | 09:55:30 |
| MSFT | Microsoft | 405.95 | 405.92 | 405.98 | 8.11 | 2.04 % | 5,919,698 | 09:55:38 |
| MU | Micron Technology | 114.22 | 114.22 | 114.23 | 1.89 | 1.68 % | 4,050,900 | 09:55:38 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 1,563,029 | 09:55:35 |
| ORCL | Oracle | 115.89 | 0.00 | 0.00 | 0.93 | 0.81 % | 1,045,833 | 09:55:34 |
| PYPL | PayPal | 64.9306 | 64.93 | 64.95 | -2.05 | -3.06 % | 5,207,668 | 09:55:36 |
| QCOM | QUALCOMM | 178.935 | 178.91 | 178.96 | -1.17 | -0.65 % | 3,425,776 | 09:55:38 |
| QQQ | Invesco QQQ Trust Series 1 | 434.10 | 434.11 | 434.13 | 7.20 | 1.69 % | 18,761,383 | 09:55:38 |
| SOXL | Direxion Daily Semicondu... | 38.70 | 0.00 | 0.00 | 2.25 | 6.17 % | 31,284,717 | 09:55:38 |
| SPY | SPDR S&P 500 | 509.44 | 0.00 | 0.00 | 4.41 | 0.87 % | 24,270,324 | 09:55:38 |
| TRV | The Travelers Companies | 211.68 | 0.00 | 0.00 | -2.69 | -1.25 % | 233,466 | 09:55:38 |
| TSLA | Tesla | 180.2404 | 180.25 | 180.27 | 0.2304 | 0.13 % | 30,430,868 | 09:55:37 |
| V | Visa | 267.32 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,078,746 | 09:55:36 |
| VZ | Verizon Communications | 38.755 | 0.00 | 0.00 | -0.175 | -0.45 % | 3,444,188 | 09:55:38 |
| WBA | Walgreens Boots Alliance | 17.8169 | 17.81 | 17.82 | 0.2869 | 1.64 % | 2,002,123 | 09:55:34 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | -1.87 | -1.61 % | 6,268,157 | 09:55:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
